Transactions in own shares
Source: SEC EDGAR — EX-99 exhibit to Form 6-K · Original release
From the release
- RELX PLC announces that during the period 28 September 2026 to 2 October 2026 it purchased through JP Morgan Securities plc a total of 746,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange.
- Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Transactions in own shares
RELX PLC announces that during the period 28 September 2026 to 2 October 2026 it purchased through JP Morgan Securities plc a total of 746,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Time zone:
UTC
Currency:
GBP
Aggregated information
Date of purchase
Number of ordinary shares purchased
Highest price paid (p)
Lowest price paid (p)
Volume weighted average price paid per share (p)
28/09/2026
151,577
2543
2456
2503.5372
29/09/2026
148,699
2522
2485
2500.5630
30/09/2026
149,123
2544
2461
2487.5005
01/10/2026
148,512
2535
2418
2482.5206
02/10/2026
148,957
2555
2513
2528.3316
Following the settlement of the above transactions, RELX PLC holds 86,076,451 ordinary shares in treasury, and has 1,743,014,323 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 81,968,579 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/6472X_1-2026-10-5.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66